BOMESC Offshore Engineering Compa.../ CNE100002GJ9 /
| 2024-05-31 9:00:00 AM | Chg. -0.23 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.68CNY | -1.54% | 2.48 mill. Turnover: 36.57 mill. |
14.68Bid Size: 900 | 14.70Ask Size: 600 | 14.98 | 14.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 14.68 | 38,700 |
| 2024-05-31 | 8:56:56 AM | 14.68 | 500 |
| 2024-05-31 | 8:56:53 AM | 14.68 | 2,500 |
| 2024-05-31 | 8:56:40 AM | 14.68 | 200 |
| 2024-05-31 | 8:56:37 AM | 14.69 | 13,200 |
| 2024-05-31 | 8:56:31 AM | 14.71 | 400 |
| 2024-05-31 | 8:56:29 AM | 14.70 | 2,000 |
| 2024-05-31 | 8:56:25 AM | 14.70 | 100 |
| 2024-05-31 | 8:56:22 AM | 14.70 | 100 |
| 2024-05-31 | 8:56:17 AM | 14.70 | 1,000 |
| 2024-05-31 | 8:56:15 AM | 14.70 | 4,700 |
| 2024-05-31 | 8:56:12 AM | 14.70 | 2,900 |
| 2024-05-31 | 8:56:09 AM | 14.70 | 1,300 |
All quotes in CNY
