BOMIN ELECTRONICS CO., LTD./ CNE100002532 /
| 2024-06-05 9:00:00 AM | Chg. -0.09 | Volume | Bid2024-06-05 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.12CNY | -1.25% | 10.27 mill. Turnover: 73.9 mill. |
7.12Bid Size: 135,200 | 7.13Ask Size: 14,500 | 7.30 | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 7.12 | 139,200 |
| 2024-06-05 | 8:56:38 AM | 7.12 | 2,000 |
| 2024-06-05 | 8:56:32 AM | 7.13 | 6,300 |
| 2024-06-05 | 8:56:22 AM | 7.13 | 2,300 |
| 2024-06-05 | 8:56:21 AM | 7.13 | 5,300 |
| 2024-06-05 | 8:56:16 AM | 7.14 | 100 |
| 2024-06-05 | 8:56:04 AM | 7.14 | 1,000 |
| 2024-06-05 | 8:56:03 AM | 7.14 | 15,500 |
| 2024-06-05 | 8:56:01 AM | 7.13 | 2,600 |
| 2024-06-05 | 8:55:55 AM | 7.13 | 100 |
| 2024-06-05 | 8:55:54 AM | 7.14 | 26,100 |
| 2024-06-05 | 8:55:49 AM | 7.13 | 100 |
| 2024-06-05 | 8:55:45 AM | 7.13 | 900 |
All quotes in CNY
