Bonree Data Technology/ CNE100004405 /
| 2024-05-31 9:00:01 AM | Chg. +1.12 | Volume | Bid9:00:05 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.86CNY | +4.35% | 541,782 Turnover: 14.42 mill. |
26.74Bid Size: 200 | 26.86Ask Size: 7,259 | 27.18 | 25.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 26.86 | 7,259 |
| 2024-05-31 | 8:56:57 AM | 26.87 | 500 |
| 2024-05-31 | 8:56:01 AM | 26.87 | 400 |
| 2024-05-31 | 8:55:10 AM | 26.87 | 400 |
| 2024-05-31 | 8:54:56 AM | 26.87 | 210 |
| 2024-05-31 | 8:53:26 AM | 26.85 | 200 |
| 2024-05-31 | 8:53:13 AM | 26.74 | 200 |
| 2024-05-31 | 8:52:42 AM | 26.85 | 240 |
| 2024-05-31 | 8:52:39 AM | 26.83 | 176 |
| 2024-05-31 | 8:52:34 AM | 26.83 | 224 |
| 2024-05-31 | 8:52:33 AM | 26.83 | 2,266 |
| 2024-05-31 | 8:52:23 AM | 26.73 | 1,134 |
| 2024-05-31 | 8:52:21 AM | 26.84 | 103 |
All quotes in CNY
