BORGWARNER INC. DL-,01/ US0997241064 /
| 2024-04-26 7:31:21 PM | Chg. +0.550 | Volume | Bid8:04:56 PM | Ask8:04:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.900EUR | +1.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:31:21 PM | 30.900 | 0 |
| 2024-04-26 | 4:31:25 PM | 30.940 | 0 |
| 2024-04-26 | 12:31:13 PM | 30.555 | 0 |
| 2024-04-26 | 9:31:15 AM | 30.540 | 0 |
| 2024-04-26 | 8:11:02 AM | 30.580 | 0 |
| 2024-04-25 | 7:31:35 PM | 30.350 | 0 |
| 2024-04-25 | 4:31:18 PM | 30.855 | 0 |
| 2024-04-25 | 12:31:08 PM | 31.215 | 0 |
| 2024-04-25 | 9:31:18 AM | 31.205 | 0 |
| 2024-04-25 | 8:11:07 AM | 31.195 | 0 |
| 2024-04-24 | 7:31:37 PM | 31.505 | 0 |
| 2024-04-24 | 4:31:08 PM | 31.570 | 0 |
| 2024-04-24 | 12:31:17 PM | 31.135 | 0 |
All quotes in EUR
