Boto Bio/ CNE1000050H0 /
| 2024-06-11 9:00:00 AM | Chg. -0.58 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.14CNY | -2.17% | 400,547 Turnover: 10.44 mill. |
26.13Bid Size: 1,200 | 26.14Ask Size: 1,600 | 26.36 | 25.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:00:00 AM | 26.14 | 1,600 |
| 2024-06-11 | 8:56:49 AM | 26.24 | 400 |
| 2024-06-11 | 8:56:39 AM | 26.13 | 700 |
| 2024-06-11 | 8:56:30 AM | 26.13 | 127 |
| 2024-06-11 | 8:55:53 AM | 26.12 | 2,200 |
| 2024-06-11 | 8:55:48 AM | 26.12 | 300 |
| 2024-06-11 | 8:54:57 AM | 26.24 | 400 |
| 2024-06-11 | 8:54:31 AM | 26.11 | 300 |
| 2024-06-11 | 8:54:06 AM | 26.15 | 536 |
| 2024-06-11 | 8:53:54 AM | 26.14 | 346 |
| 2024-06-11 | 8:53:51 AM | 26.14 | 54 |
| 2024-06-11 | 8:53:48 AM | 26.14 | 446 |
| 2024-06-11 | 8:53:45 AM | 26.14 | 1,400 |
All quotes in CNY
