Bozhong Precision/ CNE100005253 /
| 2024-06-05 9:00:00 AM | Chg. -0.28 | Volume | Bid2024-06-05 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.40CNY | -1.50% | 1.96 mill. Turnover: 36.46 mill. |
18.40Bid Size: 22,093 | 18.41Ask Size: 20,588 | 18.86 | 18.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 18.40 | 23,668 |
| 2024-06-05 | 8:56:57 AM | 18.42 | 200 |
| 2024-06-05 | 8:56:55 AM | 18.41 | 200 |
| 2024-06-05 | 8:56:49 AM | 18.41 | 1,050 |
| 2024-06-05 | 8:56:36 AM | 18.41 | 1,861 |
| 2024-06-05 | 8:56:32 AM | 18.41 | 2,212 |
| 2024-06-05 | 8:56:22 AM | 18.41 | 7,527 |
| 2024-06-05 | 8:56:11 AM | 18.41 | 2,400 |
| 2024-06-05 | 8:56:06 AM | 18.41 | 5,930 |
| 2024-06-05 | 8:56:02 AM | 18.41 | 580 |
| 2024-06-05 | 8:56:00 AM | 18.41 | 200 |
| 2024-06-05 | 8:55:47 AM | 18.42 | 2,607 |
| 2024-06-05 | 8:55:41 AM | 18.41 | 400 |
All quotes in CNY
