BRANICKS GROUP AG NA O.N./ DE000A1X3XX4 /
| 2024-05-31 3:17:42 PM | Chg. +0.1600 | Volume | Bid9:21:13 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.4750EUR | +6.91% | 150 Turnover: 371.2500 |
-Bid Size: - | -Ask Size: - | 202.61 mill.EUR | 30.30% | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:17:42 PM | 2.4750 | 150 |
| 2024-05-31 | 10:57:54 AM | 2.4350 | 0 |
| 2024-05-31 | 9:24:17 AM | 2.4950 | 0 |
| 2024-05-31 | 8:17:14 AM | 2.4900 | 0 |
| 2024-05-30 | 11:23:31 AM | 2.3150 | 0 |
| 2024-05-30 | 9:16:17 AM | 2.2950 | 0 |
| 2024-05-30 | 8:03:02 AM | 2.2950 | 0 |
| 2024-05-29 | 8:07:38 AM | 2.5500 | 0 |
| 2024-05-28 | 6:31:23 PM | 2.6050 | 2,000 |
| 2024-05-28 | 5:39:20 PM | 2.5000 | 100 |
| 2024-05-28 | 11:36:39 AM | 2.4500 | 10,000 |
| 2024-05-28 | 11:30:14 AM | 2.5050 | 9,190 |
| 2024-05-28 | 11:29:48 AM | 2.4750 | 810 |
All quotes in EUR
