BRANICKS GROUP AG NA O.N./ DE000A1X3XX4 /
| 2024-05-31 9:59:40 PM | Chg. -0.04 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.48EUR | -1.59% | 74,225 Turnover: 183,457.43 |
2.47Bid Size: 1,350 | 2.48Ask Size: 1,500 | 202.61 mill.EUR | 30.30% | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:40 PM | 2.48 | 1,500 |
| 2024-05-31 | 9:21:13 PM | 2.48 | 500 |
| 2024-05-31 | 8:50:46 PM | 2.48 | 200 |
| 2024-05-31 | 5:30:23 PM | 2.48 | 11,391 |
| 2024-05-31 | 5:30:01 PM | 2.48 | 2,000 |
| 2024-05-31 | 5:30:01 PM | 2.48 | 2,000 |
| 2024-05-31 | 5:15:33 PM | 2.47 | 250 |
| 2024-05-31 | 5:14:27 PM | 2.48 | 850 |
| 2024-05-31 | 5:12:52 PM | 2.48 | 2,100 |
| 2024-05-31 | 3:53:12 PM | 2.48 | 400 |
| 2024-05-31 | 3:52:59 PM | 2.48 | 4,600 |
| 2024-05-31 | 3:24:40 PM | 2.46 | 335 |
| 2024-05-31 | 2:57:10 PM | 2.48 | 200 |
All quotes in EUR
