Brembo NV/ NL0015001KT6 /
| 2024-05-30 2:01:43 PM | Chg. +0.04 | Volume | Bid2024-05-30 | Ask2024-05-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.55EUR | +0.41% | 76,035 Turnover: 372,924.59 |
10.54Bid Size: 264 | 10.55Ask Size: 264 | 3.41 bill.EUR | 2.84% | 11.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:01:43 PM | 10.55 | 57 |
| 2024-05-30 | 2:00:58 PM | 10.55 | 59 |
| 2024-05-30 | 2:00:25 PM | 10.54 | 104 |
| 2024-05-30 | 1:59:30 PM | 10.55 | 58 |
| 2024-05-30 | 1:53:30 PM | 10.55 | 57 |
| 2024-05-30 | 1:52:52 PM | 10.54 | 14 |
| 2024-05-30 | 1:52:51 PM | 10.55 | 31 |
| 2024-05-30 | 1:49:41 PM | 10.55 | 159 |
| 2024-05-30 | 1:44:13 PM | 10.55 | 127 |
| 2024-05-30 | 1:43:04 PM | 10.54 | 97 |
| 2024-05-30 | 1:43:00 PM | 10.55 | 281 |
| 2024-05-30 | 1:41:49 PM | 10.55 | 29 |
| 2024-05-30 | 1:41:48 PM | 10.55 | 11 |
All quotes in EUR
