BRIGHT DAIRY & FOOD CO LTD/ CNE000001C99 /
| 2024-06-05 9:00:00 AM | Chg. -0.12 | Volume | Bid9:00:02 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 8.45CNY | -1.40% | 6.67 mill. Turnover: 56.75 mill. |
8.44Bid Size: 31,600 | 8.45Ask Size: 82,500 | 8.59 | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 8.45 | 222,200 |
| 2024-06-05 | 8:56:58 AM | 8.46 | 1,600 |
| 2024-06-05 | 8:56:53 AM | 8.46 | 5,900 |
| 2024-06-05 | 8:56:51 AM | 8.45 | 200 |
| 2024-06-05 | 8:56:46 AM | 8.46 | 500 |
| 2024-06-05 | 8:56:40 AM | 8.45 | 700 |
| 2024-06-05 | 8:56:38 AM | 8.46 | 8,600 |
| 2024-06-05 | 8:56:32 AM | 8.45 | 200 |
| 2024-06-05 | 8:56:30 AM | 8.45 | 400 |
| 2024-06-05 | 8:56:24 AM | 8.45 | 200 |
| 2024-06-05 | 8:56:21 AM | 8.46 | 36,100 |
| 2024-06-05 | 8:56:19 AM | 8.46 | 500 |
| 2024-06-05 | 8:56:16 AM | 8.46 | 700 |
All quotes in CNY
