BrightGene Bio-Medical Technology.../ CNE100003PR1 /
| 2024-06-05 9:00:00 AM | Chg. -0.09 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.46CNY | -0.25% | 4.73 mill. Turnover: 169.16 mill. |
35.41Bid Size: 920 | 35.46Ask Size: 68,735 | 36.17 | 35.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 35.46 | 68,735 |
| 2024-06-05 | 8:56:58 AM | 35.50 | 641 |
| 2024-06-05 | 8:56:56 AM | 35.50 | 4,359 |
| 2024-06-05 | 8:56:53 AM | 35.50 | 5,000 |
| 2024-06-05 | 8:56:51 AM | 35.28 | 400 |
| 2024-06-05 | 8:56:47 AM | 35.15 | 7,300 |
| 2024-06-05 | 8:56:44 AM | 35.21 | 5,000 |
| 2024-06-05 | 8:56:38 AM | 35.45 | 5,000 |
| 2024-06-05 | 8:56:28 AM | 35.23 | 209 |
| 2024-06-05 | 8:56:28 AM | 35.23 | 1,412 |
| 2024-06-05 | 8:56:24 AM | 35.23 | 5,600 |
| 2024-06-05 | 8:56:19 AM | 35.28 | 1,000 |
| 2024-06-05 | 8:56:15 AM | 35.26 | 9,663 |
All quotes in CNY
