Brinker International Inc/ US1096411004 /
| 2024-04-25 10:10:00 PM | Chg. +0.68 | Volume | Bid1:32:21 AM | Ask1:32:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.27USD | +1.43% | 822,725 Turnover: 29.03 mill. |
47.55Bid Size: 100 | 48.27Ask Size: 100 | 2.13 bill.USD | - | 20.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 48.27 | - |
| 2024-04-25 | 10:00:02 PM | 48.27 | 132,583 |
| 2024-04-25 | 9:59:59 PM | 48.25 | 188 |
| 2024-04-25 | 9:59:59 PM | 48.26 | 200 |
| 2024-04-25 | 9:59:59 PM | 48.27 | 100 |
| 2024-04-25 | 9:59:58 PM | 48.25 | 100 |
| 2024-04-25 | 9:59:58 PM | 48.26 | 100 |
| 2024-04-25 | 9:59:58 PM | 48.26 | 119 |
| 2024-04-25 | 9:59:58 PM | 48.26 | 300 |
| 2024-04-25 | 9:59:58 PM | 48.26 | 100 |
| 2024-04-25 | 9:59:58 PM | 48.26 | 300 |
| 2024-04-25 | 9:59:58 PM | 48.26 | 288 |
| 2024-04-25 | 9:59:58 PM | 48.25 | 147 |
All quotes in USD
