Brinks Company/ US1096961040 /
| 2024-04-26 10:10:00 PM | Chg. +1.60 | Volume | Bid1:18:03 AM | Ask1:18:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.73USD | +1.84% | 121,916 Turnover: 5.89 mill. |
88.16Bid Size: 100 | 89.41Ask Size: 100 | 3.94 bill.USD | 0.97% | 46.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 88.73 | - |
| 2024-04-26 | 10:00:02 PM | 88.73 | 31,006 |
| 2024-04-26 | 9:59:59 PM | 88.72 | 100 |
| 2024-04-26 | 9:59:59 PM | 88.80 | 100 |
| 2024-04-26 | 9:59:59 PM | 88.80 | 100 |
| 2024-04-26 | 9:59:57 PM | 88.76 | 100 |
| 2024-04-26 | 9:59:57 PM | 88.71 | 100 |
| 2024-04-26 | 9:59:54 PM | 88.76 | 100 |
| 2024-04-26 | 9:59:54 PM | 88.76 | 100 |
| 2024-04-26 | 9:59:54 PM | 88.76 | 100 |
| 2024-04-26 | 9:59:54 PM | 88.76 | 100 |
| 2024-04-26 | 9:59:54 PM | 88.71 | 200 |
| 2024-04-26 | 9:59:53 PM | 88.76 | 100 |
All quotes in USD
