Brinova Fastigheter AB ser. B/ SE0008347652 /
| 2024-04-25 12:00:00 AM | Chg. -0.15 | Volume | Bid5:29:40 PM | Ask5:29:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.20SEK | -0.78% | 10,946 Turnover: 193,969 |
19.05Bid Size: - | 19.30Ask Size: - | 19.70 | 19.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:50:53 PM | 19.20 | 1,988 |
| 2024-04-25 | 3:50:53 PM | 19.20 | 26 |
| 2024-04-25 | 3:50:53 PM | 19.30 | 625 |
| 2024-04-25 | 3:50:53 PM | 19.30 | 1,350 |
| 2024-04-25 | 3:50:53 PM | 19.35 | 263 |
| 2024-04-25 | 3:50:53 PM | 19.35 | 258 |
| 2024-04-25 | 2:35:20 PM | 19.60 | 6 |
| 2024-04-25 | 2:25:07 PM | 19.45 | 647 |
| 2024-04-25 | 2:11:38 PM | 19.60 | 283 |
| 2024-04-25 | 2:11:38 PM | 19.60 | 133 |
| 2024-04-25 | 2:11:38 PM | 19.60 | 646 |
| 2024-04-25 | 1:40:45 PM | 19.60 | 10 |
| 2024-04-25 | 12:56:22 PM | 19.40 | 626 |
All quotes in SEK
