British & American Investment Tru.../ GB0000653112 /
| 2024-05-10 5:18:36 PM | Chg. 0.0000 | Volume | Bid5:57:07 PM | Ask5:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.0000GBX | 0.00% | 56,361 Turnover(GBP): 10,396.8240 |
-Bid Size: - | -Ask Size: - | 19.8500 | 16.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:18:36 PM | 19.6800 | 6,200 |
| 2024-05-10 | 4:39:11 PM | 19.8500 | 25,046 |
| 2024-05-10 | 12:52:59 PM | 16.7500 | 19,350 |
| 2024-05-10 | 9:04:11 AM | 16.7200 | 5,765 |
| 2024-05-09 | 3:37:58 PM | 19.6800 | 654 |
| 2024-05-09 | 3:30:26 PM | 16.7200 | 1,800 |
| 2024-05-09 | 3:20:40 PM | 16.7200 | 1,639 |
| 2024-05-08 | 9:29:55 AM | 16.6500 | 3,000 |
All quotes in GBX
