British American Tobacco PLC/ GB0002875804 /
| 2024-05-31 5:29:50 PM | Chg. +33.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,423.00GBX | +1.38% | 350,013 Turnover(GBP): 8.43 mill. |
-Bid Size: - | -Ask Size: - | 54.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:50 PM | 2,423.00 | 92 |
| 2024-05-31 | 5:29:45 PM | 2,423.50 | 1 |
| 2024-05-31 | 5:29:45 PM | 2,423.50 | 138 |
| 2024-05-31 | 5:29:45 PM | 2,423.50 | 138 |
| 2024-05-31 | 5:29:44 PM | 2,423.50 | 14 |
| 2024-05-31 | 5:29:44 PM | 2,423.50 | 1 |
| 2024-05-31 | 5:29:44 PM | 2,423.50 | 14 |
| 2024-05-31 | 5:29:40 PM | 2,424.00 | 42 |
| 2024-05-31 | 5:29:40 PM | 2,424.00 | 253 |
| 2024-05-31 | 5:28:42 PM | 2,423.00 | 733 |
| 2024-05-31 | 5:28:42 PM | 2,423.00 | 33 |
| 2024-05-31 | 5:28:41 PM | 2,423.00 | 8 |
| 2024-05-31 | 5:28:35 PM | 2,423.00 | 82 |
All quotes in GBX
