BROADCOM INC. DL-,001/ US11135F1012 /
| 2024-05-16 9:21:35 PM | Chg. +30.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,300.000EUR | +2.36% | 168 Turnover: 219,241.800 |
-Bid Size: - | -Ask Size: - | 602.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:21:35 PM | 1,300.000 | 130 |
| 2024-05-16 | 6:07:43 PM | 1,322.800 | 7 |
| 2024-05-16 | 4:08:02 PM | 1,313.400 | 5 |
| 2024-05-16 | 12:38:00 PM | 1,324.000 | 4 |
| 2024-05-16 | 11:26:27 AM | 1,323.600 | 2 |
| 2024-05-16 | 11:26:18 AM | 1,323.600 | 20 |
| 2024-05-16 | 8:23:08 AM | 1,311.400 | 0 |
| 2024-05-15 | 8:18:20 AM | 1,270.000 | 0 |
| 2024-05-14 | 8:17:22 AM | 1,234.600 | 0 |
| 2024-05-13 | 4:09:51 PM | 1,248.400 | 100 |
| 2024-05-13 | 8:32:53 AM | 1,231.800 | 2 |
| 2024-05-13 | 8:23:40 AM | 1,231.400 | 0 |
All quotes in EUR
