Broadridge Financial Solutions In.../ US11133T1034 /
| 2024-05-31 9:59:56 PM | Chg. +5.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.71USD | +2.55% | 35,858 Turnover: 7.12 mill. |
-Bid Size: - | -Ask Size: - | 23.73 bill.USD | 1.44% | 37.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 200.71 | 200 |
| 2024-05-31 | 9:59:56 PM | 200.73 | 119 |
| 2024-05-31 | 9:59:56 PM | 200.76 | 25 |
| 2024-05-31 | 9:59:56 PM | 200.76 | 25 |
| 2024-05-31 | 9:59:56 PM | 200.76 | 25 |
| 2024-05-31 | 9:59:56 PM | 200.77 | 6 |
| 2024-05-31 | 9:59:55 PM | 200.94 | 2 |
| 2024-05-31 | 9:59:53 PM | 200.87 | 50 |
| 2024-05-31 | 9:59:52 PM | 200.80 | 55 |
| 2024-05-31 | 9:59:52 PM | 200.83 | 25 |
| 2024-05-31 | 9:59:52 PM | 200.80 | 2 |
| 2024-05-31 | 9:59:52 PM | 200.83 | 25 |
| 2024-05-31 | 9:59:52 PM | 200.83 | 25 |
All quotes in USD
