BROS EASTERN CO., LTD./ CNE100001FV8 /
| 2024-05-31 9:00:01 AM | Chg. +0.05 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.59CNY | +0.90% | 3.22 mill. Turnover: 17.87 mill. |
5.59Bid Size: 31,100 | 5.60Ask Size: 188,900 | 5.60 | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 5.59 | 34,500 |
| 2024-05-31 | 8:56:52 AM | 5.59 | 400 |
| 2024-05-31 | 8:56:48 AM | 5.59 | 5,000 |
| 2024-05-31 | 8:56:41 AM | 5.59 | 2,600 |
| 2024-05-31 | 8:56:31 AM | 5.59 | 100 |
| 2024-05-31 | 8:56:29 AM | 5.59 | 8,000 |
| 2024-05-31 | 8:56:21 AM | 5.60 | 100 |
| 2024-05-31 | 8:56:01 AM | 5.59 | 5,400 |
| 2024-05-31 | 8:55:57 AM | 5.59 | 100 |
| 2024-05-31 | 8:55:55 AM | 5.59 | 7,700 |
| 2024-05-31 | 8:55:52 AM | 5.59 | 600 |
| 2024-05-31 | 8:55:45 AM | 5.59 | 400 |
| 2024-05-31 | 8:55:41 AM | 5.58 | 3,500 |
All quotes in CNY
