Brown-Forman Corp/ US1156372096 /
| 2024-05-23 9:39:26 PM | Chg. -0.85 | Volume | Bid9:39:37 PM | Ask9:39:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.21USD | -1.81% | 40,093 Turnover: 1.86 mill. |
46.03Bid Size: 111 | 46.27Ask Size: 130 | 14.01 bill.USD | 1.71% | 28.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:39:26 PM | 46.21 | 10 |
| 2024-05-23 | 9:39:20 PM | 46.20 | 3 |
| 2024-05-23 | 9:39:02 PM | 46.21 | 18 |
| 2024-05-23 | 9:38:59 PM | 46.22 | 3 |
| 2024-05-23 | 9:38:38 PM | 46.22 | 3 |
| 2024-05-23 | 9:38:36 PM | 46.23 | 100 |
| 2024-05-23 | 9:38:24 PM | 46.22 | 4 |
| 2024-05-23 | 9:38:13 PM | 46.22 | 127 |
| 2024-05-23 | 9:38:13 PM | 46.22 | 100 |
| 2024-05-23 | 9:38:13 PM | 46.23 | 100 |
| 2024-05-23 | 9:38:11 PM | 46.23 | 25 |
| 2024-05-23 | 9:38:05 PM | 46.24 | 26 |
| 2024-05-23 | 9:37:47 PM | 46.24 | 100 |
All quotes in USD
