BSP (REPO with CCP 1 day)/ RU0009100945 /
| 2024-05-31 12:35:48 PM | Chg. +0.450 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.500RUB | +2.80% | 138.86 mill. Turnover: 2.25 bill. |
-Bid Size: - | -Ask Size: - | 16.500 | 15.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:35:48 PM | 16.500 | 65,341 |
| 2024-05-31 | 9:41:41 AM | 15.010 | 7,761 |
| 2024-05-31 | 9:39:28 AM | 15.000 | 239,584 |
| 2024-05-31 | 9:27:27 AM | 16.210 | 52.31 mill. |
| 2024-05-31 | 9:24:43 AM | 16.210 | 20.66 mill. |
| 2024-05-31 | 9:23:33 AM | 16.210 | 30.85 mill. |
| 2024-05-31 | 9:20:11 AM | 16.200 | 282,422 |
| 2024-05-31 | 9:20:11 AM | 16.200 | 806,570 |
| 2024-05-31 | 9:19:58 AM | 16.200 | 6,885 |
| 2024-05-31 | 9:19:48 AM | 16.200 | 76,649 |
| 2024-05-31 | 9:17:22 AM | 16.160 | 26,226 |
| 2024-05-31 | 9:17:07 AM | 16.160 | 26,840 |
| 2024-05-31 | 9:16:50 AM | 16.160 | 62,575 |
All quotes in RUB
