BSP (REPO with CCP - negotiated)/ RU0009100945 /
| 2024-05-31 2:08:13 PM | Chg. +25.000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.000RUB | +277.78% | 12,969 Turnover: 205,346.100 |
-Bid Size: - | -Ask Size: - | 16.300 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:08:13 PM | 16.000 | 180 |
| 2024-05-31 | 2:07:52 PM | 6.000 | 582 |
| 2024-05-31 | 9:48:44 AM | 16.300 | 12,207 |
| 2024-05-30 | 2:38:30 PM | -9.000 | - |
| 2024-05-30 | 2:12:11 PM | 6.000 | 597 |
| 2024-05-30 | 1:59:05 PM | 16.000 | 185 |
| 2024-05-29 | 2:33:01 PM | 6.000 | 602 |
| 2024-05-29 | 2:24:22 PM | 16.000 | 186 |
| 2024-05-29 | 2:24:20 PM | 16.000 | 36,465 |
| 2024-05-29 | 2:22:05 PM | -9.000 | - |
| 2024-05-29 | 9:43:27 AM | 16.200 | 10,471 |
| 2024-05-28 | 2:23:16 PM | -9.000 | - |
| 2024-05-28 | 2:05:38 PM | 6.000 | 596 |
All quotes in RUB
