BT GROUP PLC LS 0.05/ GB0030913577 /
| 2024-05-23 8:12:57 PM | Chg. -0.020 | Volume | Bid9:33:09 PM | Ask9:33:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.480EUR | -1.33% | 205,314 Turnover: 305,200.340 |
1.480Bid Size: 3,524 | 1.490Ask Size: 3,470 | 14.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:12:57 PM | 1.480 | 1,600 |
| 2024-05-23 | 6:37:30 PM | 1.490 | 28 |
| 2024-05-23 | 6:36:57 PM | 1.490 | 24 |
| 2024-05-23 | 5:37:28 PM | 1.490 | 2,000 |
| 2024-05-23 | 4:49:03 PM | 1.480 | 4,078 |
| 2024-05-23 | 4:49:03 PM | 1.500 | 7,373 |
| 2024-05-23 | 4:48:19 PM | 1.480 | 1,000 |
| 2024-05-23 | 4:06:45 PM | 1.470 | 1,430 |
| 2024-05-23 | 3:46:58 PM | 1.460 | 2 |
| 2024-05-23 | 3:37:34 PM | 1.480 | 142 |
| 2024-05-23 | 3:19:58 PM | 1.480 | 13,250 |
| 2024-05-23 | 3:19:26 PM | 1.480 | 40,200 |
| 2024-05-23 | 1:18:22 PM | 1.460 | 9,400 |
All quotes in EUR
