BT GROUP PLC LS 0.05/ GB0030913577 /
| 2024-05-28 8:10:14 AM | Chg. +0.040 | Volume | Bid8:49:32 AM | Ask8:49:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.470EUR | +2.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:10:14 AM | 1.470 | 0 |
| 2024-05-27 | 7:32:04 PM | 1.430 | 0 |
| 2024-05-27 | 4:31:59 PM | 1.470 | 0 |
| 2024-05-27 | 12:32:02 PM | 1.470 | 0 |
| 2024-05-27 | 9:32:00 AM | 1.470 | 0 |
| 2024-05-27 | 8:10:10 AM | 1.460 | 0 |
| 2024-05-24 | 7:31:56 PM | 1.480 | 0 |
| 2024-05-24 | 4:31:46 PM | 1.490 | 0 |
| 2024-05-24 | 12:31:49 PM | 1.490 | 0 |
| 2024-05-24 | 9:32:05 AM | 1.490 | 0 |
| 2024-05-24 | 8:10:14 AM | 1.470 | 0 |
| 2024-05-23 | 7:32:07 PM | 1.480 | 0 |
| 2024-05-23 | 4:32:00 PM | 1.460 | 0 |
All quotes in EUR
