BT GROUP PLC/ GB0030913577 /
| 2024-05-28 11:34:03 AM | Chg. +1.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.00GBX | +0.91% | 193,773 Turnover(GBP): 248,095.3463 |
-Bid Size: - | -Ask Size: - | 12.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:34:03 AM | 128.00 | 1,308 |
| 2024-05-28 | 11:28:46 AM | 128.15 | 68 |
| 2024-05-28 | 11:27:05 AM | 128.25 | 92 |
| 2024-05-28 | 11:26:11 AM | 128.35 | 156 |
| 2024-05-28 | 11:26:09 AM | 128.40 | 65 |
| 2024-05-28 | 11:22:12 AM | 128.43 | 1 |
| 2024-05-28 | 11:22:11 AM | 128.43 | 413 |
| 2024-05-28 | 11:20:16 AM | 128.45 | 93 |
| 2024-05-28 | 11:20:16 AM | 128.45 | 290 |
| 2024-05-28 | 11:20:16 AM | 128.45 | 580 |
| 2024-05-28 | 11:10:09 AM | 128.25 | 2 |
| 2024-05-28 | 11:10:09 AM | 128.25 | 160 |
| 2024-05-28 | 11:10:09 AM | 128.25 | 160 |
All quotes in GBX
