BT Group PLC/ GB0030913577 /
| 5/23/2024 5:29:28 PM | Chg. -2.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.55GBX | -1.90% | 9.26 mill. Turnover(GBP): 11.68 mill. |
-Bid Size: - | -Ask Size: - | 12.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:29:28 PM | 126.55 | 1,124 |
| 5/23/2024 | 5:29:28 PM | 126.55 | 147 |
| 5/23/2024 | 5:29:28 PM | 126.55 | 10 |
| 5/23/2024 | 5:29:18 PM | 126.55 | 440 |
| 5/23/2024 | 5:29:18 PM | 126.55 | 784 |
| 5/23/2024 | 5:29:18 PM | 126.55 | 2,240 |
| 5/23/2024 | 5:29:18 PM | 126.55 | 25 |
| 5/23/2024 | 5:29:18 PM | 126.55 | 704 |
| 5/23/2024 | 5:29:18 PM | 126.55 | 2,971 |
| 5/23/2024 | 5:29:18 PM | 126.55 | 3,421 |
| 5/23/2024 | 5:29:18 PM | 126.55 | 758 |
| 5/23/2024 | 5:29:18 PM | 126.55 | 719 |
| 5/23/2024 | 5:29:18 PM | 126.55 | 198 |
All quotes in GBX
