BT Group PLC/ GB0030913577 /
| 2024-05-21 5:29:57 PM | Chg. -5.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.70GBX | -3.80% | 10.44 mill. Turnover(GBP): 13.64 mill. |
-Bid Size: - | -Ask Size: - | 12.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:57 PM | 127.70 | 371 |
| 2024-05-21 | 5:29:57 PM | 127.70 | 34 |
| 2024-05-21 | 5:29:57 PM | 127.70 | 492 |
| 2024-05-21 | 5:28:48 PM | 127.75 | 23 |
| 2024-05-21 | 5:28:47 PM | 127.75 | 6,261 |
| 2024-05-21 | 5:28:46 PM | 127.75 | 5,202 |
| 2024-05-21 | 5:28:46 PM | 127.75 | 23 |
| 2024-05-21 | 5:28:45 PM | 127.75 | 13,551 |
| 2024-05-21 | 5:28:45 PM | 127.75 | 2,124 |
| 2024-05-21 | 5:28:45 PM | 127.75 | 697 |
| 2024-05-21 | 5:28:14 PM | 127.80 | 318 |
| 2024-05-21 | 5:27:58 PM | 127.80 | 10,154 |
| 2024-05-21 | 5:27:54 PM | 127.80 | 1 |
All quotes in GBX
