BTC/AUD~/ XTTBTCAUDEXS /
| 2024-05-20 10:57:20 PM | Chg. +5373.414 | Volume | Bid10:57:21 PM | Ask10:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 104,306.091AUD | +5.43% | 2,050.65970169 Turnover: 207.32 mill. |
104,307.785Bid Size: .21569687 | 104,313.396Ask Size: .21619345 | 105,610.378 | 98,611.287 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:57:23 PM | 104,307.655 | .02740000 |
| 2024-05-20 | 10:57:20 PM | 104,306.091 | .02740000 |
| 2024-05-20 | 10:57:19 PM | 104,304.591 | .05032785 |
| 2024-05-20 | 10:57:18 PM | 104,312.090 | .00033070 |
| 2024-05-20 | 10:57:16 PM | 104,322.589 | .00379276 |
| 2024-05-20 | 10:57:15 PM | 104,322.589 | .00379276 |
| 2024-05-20 | 10:57:13 PM | 104,333.283 | .05031646 |
| 2024-05-20 | 10:57:12 PM | 104,351.282 | .00436000 |
| 2024-05-20 | 10:57:11 PM | 104,315.284 | .00275626 |
| 2024-05-20 | 10:57:08 PM | 104,321.284 | .01236000 |
| 2024-05-20 | 10:57:06 PM | 104,316.590 | .01236000 |
| 2024-05-20 | 10:57:02 PM | 104,289.999 | .01236000 |
| 2024-05-20 | 10:57:01 PM | 104,318.155 | .01236000 |
All quotes in AUD
