BTC/AUD~/ XTTBTCAUDEXS /
16/05/2024 17:50:14 | Var. -444.529 | Volume | Denaro17:50:14 | Lettera17:50:14 | Max | Min |
---|---|---|---|---|---|---|
98,425.604AUD | -0.45% | 1,812.08527673 Fatturato: 179.36 mill. |
98,474.231Quantità in denaro: .05321803 | 98,475.797Quantità in lettera: .22809629 | 99,955.835 | 97,943.071 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 17:50:14 | 98,425.604 | .00252821 |
16/05/2024 | 17:50:14 | 98,425.604 | .00252821 |
16/05/2024 | 17:50:12 | 98,424.867 | .00252821 |
16/05/2024 | 17:50:11 | 98,426.340 | .00252821 |
16/05/2024 | 17:50:09 | 98,425.604 | .00252821 |
16/05/2024 | 17:50:08 | 98,430.025 | .00252821 |
16/05/2024 | 17:50:07 | 98,436.658 | .00252821 |
16/05/2024 | 17:50:05 | 98,431.499 | .00252821 |
16/05/2024 | 17:50:04 | 98,432.973 | .00252821 |
16/05/2024 | 17:50:03 | 98,432.973 | .00252821 |
16/05/2024 | 17:50:00 | 98,430.025 | .00252821 |
16/05/2024 | 17:49:59 | 98,442.004 | .00128000 |
16/05/2024 | 17:49:57 | 98,448.637 | .00128000 |
Tutte le quotazioni in AUD