BTC/AUD~/ XTTBTCAUDEXS /
| 2024-05-17 1:16:12 AM | Chg. -1143.574 | Volume | Bid1:16:12 AM | Ask1:16:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 97,726.558AUD | -1.16% | 2,322.87544879 Turnover: 229.25 mill. |
97,702.474Bid Size: .04548648 | 97,693.770Ask Size: .12000000 | 99,955.835 | 96,737.625 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:16:12 AM | 97,726.558 | .00166000 |
| 2024-05-17 | 1:16:11 AM | 97,725.096 | .00166000 |
| 2024-05-17 | 1:16:07 AM | 97,726.558 | .00166000 |
| 2024-05-17 | 1:16:05 AM | 97,725.096 | .00166000 |
| 2024-05-17 | 1:16:05 AM | 97,726.558 | .00166000 |
| 2024-05-17 | 1:16:03 AM | 97,726.558 | .00166000 |
| 2024-05-17 | 1:16:02 AM | 97,726.558 | .00166000 |
| 2024-05-17 | 1:15:58 AM | 97,719.246 | .00166000 |
| 2024-05-17 | 1:15:57 AM | 97,725.096 | .00166000 |
| 2024-05-17 | 1:15:54 AM | 97,725.096 | .00166000 |
| 2024-05-17 | 1:15:53 AM | 97,733.872 | .00166000 |
| 2024-05-17 | 1:15:52 AM | 97,725.827 | .00166000 |
| 2024-05-17 | 1:15:48 AM | 97,719.246 | .00166000 |
All quotes in AUD
