BTC/AUD~/ XTTBTCAUDEXS /
| 2024-06-06 3:59:19 PM | Chg. +201.419 | Volume | Bid3:59:19 PM | Ask3:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 107,059.708AUD | +0.19% | 1,058.14197891 Turnover: 112.96 mill. |
107,079.886Bid Size: .00009157 | 107,016.990Ask Size: 1.18952139 | 107,475.498 | 106,242.555 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:59:20 PM | 107,046.024 | .00197000 |
| 2024-06-06 | 3:59:19 PM | 107,059.708 | .00197000 |
| 2024-06-06 | 3:59:18 PM | 107,046.024 | .00197000 |
| 2024-06-06 | 3:59:16 PM | 107,045.219 | .00197000 |
| 2024-06-06 | 3:59:16 PM | 107,045.219 | .00197000 |
| 2024-06-06 | 3:59:15 PM | 107,043.609 | .00197000 |
| 2024-06-06 | 3:59:13 PM | 107,033.188 | .00200000 |
| 2024-06-06 | 3:59:12 PM | 107,058.753 | .00200000 |
| 2024-06-06 | 3:59:11 PM | 107,072.287 | .00005828 |
| 2024-06-06 | 3:59:10 PM | 107,080.990 | .00001069 |
| 2024-06-06 | 3:59:09 PM | 107,084.211 | .00001069 |
| 2024-06-06 | 3:59:08 PM | 107,098.821 | .00015425 |
| 2024-06-06 | 3:59:07 PM | 107,097.211 | .00015425 |
All quotes in AUD
