BTC/AUD~/ XTTBTCAUDEXS /
| 2024-05-16 12:00:37 PM | Chg. +481.528 | Volume | Bid12:00:37 PM | Ask12:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99,351.661AUD | +0.49% | 1,193.53482984 Turnover: 118.1 mill. |
99,311.212Bid Size: .01624500 | 99,315.745Ask Size: .05276612 | 99,549.186 | 98,325.016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:00:39 PM | 99,351.661 | .00101000 |
| 2024-05-16 | 12:00:37 PM | 99,351.661 | .00101000 |
| 2024-05-16 | 12:00:36 PM | 99,330.838 | .00101000 |
| 2024-05-16 | 12:00:36 PM | 99,347.942 | .00101000 |
| 2024-05-16 | 12:00:34 PM | 99,351.661 | .00101000 |
| 2024-05-16 | 12:00:33 PM | 99,353.148 | .00101000 |
| 2024-05-16 | 12:00:32 PM | 99,353.148 | .00101000 |
| 2024-05-16 | 12:00:31 PM | 99,372.623 | .04454010 |
| 2024-05-16 | 12:00:29 PM | 99,372.623 | .04454010 |
| 2024-05-16 | 12:00:27 PM | 99,374.111 | .04454010 |
| 2024-05-16 | 12:00:26 PM | 99,372.623 | .04454010 |
| 2024-05-16 | 12:00:26 PM | 99,368.159 | .04454010 |
| 2024-05-16 | 12:00:24 PM | 99,374.111 | .04454010 |
All quotes in AUD
