BTC/AUD~/ XTTBTCAUDEXS /
13.06.2024 05:49:54 | Diff. -1277,901 | Volumen | Geld05:49:54 | Brief05:49:54 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.138,319AUD | -1,25% | 378,26779216 Umsatz: 38,56 Mio. |
101.155,626Geld Vol: ,98938883 | 101.152,569Brief Vol: ,00200331 | 102.711,432 | 100.668,034 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
13.06.2024 | 05:49:52 | 101.146,679 | ,00085000 |
13.06.2024 | 05:49:50 | 101.141,359 | ,00085000 |
13.06.2024 | 05:49:49 | 101.141,359 | ,00085000 |
13.06.2024 | 05:49:47 | 101.116,286 | ,00085000 |
13.06.2024 | 05:49:45 | 101.141,359 | ,00085000 |
13.06.2024 | 05:49:44 | 101.140,599 | ,00085000 |
13.06.2024 | 05:49:42 | 101.141,359 | ,00085000 |
13.06.2024 | 05:49:41 | 101.146,679 | ,00085000 |
13.06.2024 | 05:49:40 | 101.142,119 | ,00085000 |
13.06.2024 | 05:49:39 | 101.142,119 | ,00085000 |
13.06.2024 | 05:49:38 | 101.145,884 | ,00148565 |
13.06.2024 | 05:49:37 | 101.147,404 | ,00148565 |
13.06.2024 | 05:49:36 | 101.146,644 | ,00148565 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in AUD