BTC/CHF~/ XTTBTCCHFEXS /
| 16/05/2024 13:02:44 | Chg. +70.321 | Volume | Bid13:02:44 | Ask13:02:44 | High | Low |
|---|---|---|---|---|---|---|
| 59,733.165CHF | +0.12% | 1,307.20109533 Turnover: 77.9 mill. |
59,717.222Bid Size: .05288926 | 59,750.012Ask Size: .05288397 | 60,068.315 | 59,196.863 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 13:02:45 | 59,719.930 | .00066000 |
| 16/05/2024 | 13:02:44 | 59,733.165 | .00066000 |
| 16/05/2024 | 13:02:43 | 59,719.930 | .00066000 |
| 16/05/2024 | 13:02:42 | 59,733.165 | .00066000 |
| 16/05/2024 | 13:02:41 | 59,716.320 | .00086631 |
| 16/05/2024 | 13:02:40 | 59,726.246 | .00086631 |
| 16/05/2024 | 13:02:39 | 59,716.320 | .00086631 |
| 16/05/2024 | 13:02:38 | 59,725.585 | .00086631 |
| 16/05/2024 | 13:02:36 | 59,729.555 | .00086631 |
| 16/05/2024 | 13:02:35 | 59,722.938 | .00086631 |
| 16/05/2024 | 13:02:34 | 59,729.555 | .00086631 |
| 16/05/2024 | 13:02:33 | 59,725.585 | .00086631 |
| 16/05/2024 | 13:02:32 | 59,726.246 | .00086631 |
All quotes in CHF
