BTC/CHF~/ XTTBTCCHFEXS /
| 2024-06-02 4:20:21 PM | Chg. +430.493 | Volume | Bid4:20:24 PM | Ask4:20:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 61,550.500CHF | +0.70% | 97.37377255 Turnover: 5.95 mill. |
61,535.958Bid Size: .96046853 | 61,564.140Ask Size: .52947456 | 61,601.943 | 60,779.765 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 4:20:21 PM | 61,550.500 | .00615912 |
| 2024-06-02 | 4:20:18 PM | 61,543.280 | .00046107 |
| 2024-06-02 | 4:20:12 PM | 61,535.158 | .00196865 |
| 2024-06-02 | 4:20:01 PM | 61,535.158 | .08225060 |
| 2024-06-02 | 4:20:00 PM | 61,527.938 | .00196900 |
| 2024-06-02 | 4:19:56 PM | 61,520.718 | .00196927 |
| 2024-06-02 | 4:19:52 PM | 61,513.498 | .00196957 |
| 2024-06-02 | 4:19:46 PM | 61,513.498 | .00062996 |
| 2024-06-02 | 4:19:26 PM | 61,512.595 | .00030000 |
| 2024-06-02 | 4:19:20 PM | 61,513.498 | .05910000 |
| 2024-06-02 | 4:19:18 PM | 61,512.595 | .00030000 |
| 2024-06-02 | 4:19:06 PM | 61,490.033 | .00030000 |
| 2024-06-02 | 4:18:45 PM | 61,496.350 | .02857169 |
All quotes in CHF
