BTC/CHF~/ XTTBTCCHFEXS /
| 01.06.2024 07:56:25 | Zm. +150,718 | Wolumen | Bid07:56:25 | Ask07:56:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 61 048,710CHF | +0,25% | 26,27843777 Obrót: 1,6 mln |
61 028,865Wolumen Bid: ,22857787 | 61 062,239Wolumen Ask: ,26617498 | 61 144,375 | 60 816,768 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.06.2024 | 07:56:25 | 61 048,710 | ,00046000 |
| 01.06.2024 | 07:55:56 | 61 039,685 | ,02250000 |
| 01.06.2024 | 07:55:55 | 61 047,808 | ,01459000 |
| 01.06.2024 | 07:55:54 | 61 047,808 | ,00144722 |
| 01.06.2024 | 07:55:45 | 61 039,685 | ,00027631 |
| 01.06.2024 | 07:55:23 | 61 046,003 | ,00133374 |
| 01.06.2024 | 07:55:12 | 61 052,320 | ,00141000 |
| 01.06.2024 | 07:54:53 | 61 046,003 | ,16802957 |
| 01.06.2024 | 07:54:09 | 61 060,443 | ,00160000 |
| 01.06.2024 | 07:53:57 | 61 049,613 | ,22174587 |
| 01.06.2024 | 07:53:51 | 61 050,515 | ,00085000 |
| 01.06.2024 | 07:53:51 | 61 052,320 | ,00080000 |
| 01.06.2024 | 07:53:26 | 61 055,028 | ,00084000 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w CHF
