BTC/GBP~/ XTTBTCGBPEXS /
| 2024-06-03 8:21:34 PM | Chg. +999.008 | Volume | Bid8:21:34 PM | Ask8:21:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 54,161.390GBP | +1.88% | 3,741.89355068 Turnover: 202.95 mill. |
54,160.315Bid Size: .60926163 | 54,165.592Ask Size: .21649082 | 55,162.127 | 53,015.923 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:21:33 PM | 54,160.331 | .00000036 |
| 2024-06-03 | 8:21:31 PM | 54,163.083 | .00000036 |
| 2024-06-03 | 8:21:30 PM | 54,167.318 | .00000036 |
| 2024-06-03 | 8:21:29 PM | 54,167.318 | .00000036 |
| 2024-06-03 | 8:21:27 PM | 54,168.377 | .00000036 |
| 2024-06-03 | 8:21:27 PM | 54,168.801 | .00000036 |
| 2024-06-03 | 8:21:26 PM | 54,166.895 | .00000036 |
| 2024-06-03 | 8:21:25 PM | 54,166.895 | .00000036 |
| 2024-06-03 | 8:21:24 PM | 54,167.318 | .00000036 |
| 2024-06-03 | 8:21:22 PM | 54,169.648 | .00000036 |
| 2024-06-03 | 8:21:22 PM | 54,146.631 | .00159189 |
| 2024-06-03 | 8:21:20 PM | 54,144.938 | .00159189 |
| 2024-06-03 | 8:21:19 PM | 54,144.515 | .00159189 |
All quotes in GBP
