BTC/GBP~/ XTTBTCGBPEXS /
| 2024-06-03 8:47:02 AM | Chg. +1031.962 | Volume | Bid8:47:02 AM | Ask8:47:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 54,194.344GBP | +1.94% | 753.83347220 Turnover: 40.48 mill. |
54,195.980Bid Size: .32139625 | 54,201.344Ask Size: .21728899 | 54,304.334 | 53,015.923 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:47:00 AM | 54,194.344 | .00029000 |
| 2024-06-03 | 8:46:59 AM | 54,193.493 | .00029000 |
| 2024-06-03 | 8:46:57 AM | 54,206.840 | .00175112 |
| 2024-06-03 | 8:46:57 AM | 54,206.415 | .00175112 |
| 2024-06-03 | 8:46:56 AM | 54,206.415 | .00175112 |
| 2024-06-03 | 8:46:55 AM | 54,206.415 | .00175112 |
| 2024-06-03 | 8:46:54 AM | 54,206.415 | .00175112 |
| 2024-06-03 | 8:46:53 AM | 54,206.415 | .00175112 |
| 2024-06-03 | 8:46:51 AM | 54,206.415 | .00175112 |
| 2024-06-03 | 8:46:50 AM | 54,206.627 | .00175112 |
| 2024-06-03 | 8:46:49 AM | 54,206.415 | .00175112 |
| 2024-06-03 | 8:46:47 AM | 54,249.957 | .00247000 |
| 2024-06-03 | 8:46:46 AM | 54,250.383 | .00247000 |
All quotes in GBP
