BTC/GBP~/ XTTBTCGBPEXS /
| 2024-05-16 1:31:19 PM | Chg. +82.786 | Volume | Bid1:31:19 PM | Ask1:31:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 52,289.115GBP | +0.16% | 1,279.61638674 Turnover: 66.75 mill. |
52,277.304Bid Size: .17250000 | 52,292.238Ask Size: .04532515 | 52,559.899 | 51,792.423 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:31:19 PM | 52,289.115 | .00592014 |
| 2024-05-16 | 1:31:19 PM | 52,289.528 | .00592014 |
| 2024-05-16 | 1:31:17 PM | 52,289.115 | .00592014 |
| 2024-05-16 | 1:31:16 PM | 52,289.115 | .00592014 |
| 2024-05-16 | 1:31:15 PM | 52,289.321 | .00592014 |
| 2024-05-16 | 1:31:14 PM | 52,286.224 | .00592014 |
| 2024-05-16 | 1:31:13 PM | 52,287.463 | .00592014 |
| 2024-05-16 | 1:31:11 PM | 52,284.986 | .00592014 |
| 2024-05-16 | 1:31:11 PM | 52,284.573 | .00592014 |
| 2024-05-16 | 1:31:10 PM | 52,284.986 | .00592014 |
| 2024-05-16 | 1:31:08 PM | 52,284.986 | .00592014 |
| 2024-05-16 | 1:31:07 PM | 52,287.731 | .00227113 |
| 2024-05-16 | 1:31:06 PM | 52,287.731 | .00227113 |
All quotes in GBP
