BTC/GBP~/ XTTBTCGBPEXS /
| 2024-06-01 7:42:59 AM | Chg. +164.822 | Volume | Bid7:43:02 AM | Ask7:43:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 53,125.343GBP | +0.31% | 25.01274289 Turnover: 1.33 mill. |
53,127.943Bid Size: .03920888 | 53,120.389Ask Size: .10000000 | 53,137.116 | 52,889.883 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 7:42:59 AM | 53,125.343 | .00173000 |
| 2024-06-01 | 7:42:55 AM | 53,126.128 | .00051000 |
| 2024-06-01 | 7:42:53 AM | 53,126.128 | .00106000 |
| 2024-06-01 | 7:42:08 AM | 53,130.837 | .00001238 |
| 2024-06-01 | 7:42:03 AM | 53,130.837 | .00064000 |
| 2024-06-01 | 7:41:42 AM | 53,124.559 | .00198793 |
| 2024-06-01 | 7:41:10 AM | 53,108.076 | .00226000 |
| 2024-06-01 | 7:40:46 AM | 53,106.507 | .00082000 |
| 2024-06-01 | 7:40:41 AM | 53,101.797 | .01036787 |
| 2024-06-01 | 7:40:40 AM | 53,104.152 | .00836891 |
| 2024-06-01 | 7:40:01 AM | 53,102.582 | .00008204 |
| 2024-06-01 | 7:39:52 AM | 53,098.658 | .00015178 |
| 2024-06-01 | 7:39:42 AM | 53,086.885 | .10060380 |
All quotes in GBP
