BTC/GBP~/ XTTBTCGBPEXS /
| 2024-05-17 12:03:43 AM | Chg. -573.518 | Volume | Bid12:03:43 AM | Ask12:03:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 51,632.811GBP | -1.10% | 2,280.02069895 Turnover: 118.63 mill. |
51,635.411Bid Size: .22928242 | 51,624.688Ask Size: .05349650 | 52,712.566 | 50,981.986 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:03:43 AM | 51,632.811 | .00052000 |
| 2024-05-17 | 12:03:39 AM | 51,626.497 | .00224243 |
| 2024-05-17 | 12:03:38 AM | 51,626.497 | .00224243 |
| 2024-05-17 | 12:03:34 AM | 51,626.090 | .00224243 |
| 2024-05-17 | 12:03:32 AM | 51,625.886 | .00224243 |
| 2024-05-17 | 12:03:30 AM | 51,625.886 | .00224243 |
| 2024-05-17 | 12:03:30 AM | 51,625.683 | .00224243 |
| 2024-05-17 | 12:03:27 AM | 51,637.190 | .00148000 |
| 2024-05-17 | 12:03:26 AM | 51,638.005 | .00148000 |
| 2024-05-17 | 12:03:24 AM | 51,636.986 | .00148000 |
| 2024-05-17 | 12:03:22 AM | 51,637.598 | .00148000 |
| 2024-05-17 | 12:03:21 AM | 51,622.603 | .00061000 |
| 2024-05-17 | 12:03:20 AM | 51,622.195 | .00061000 |
All quotes in GBP
