BTC/GBP~/ XTTBTCGBPEXS /
| 2024-06-01 8:30:21 AM | Chg. +114.591 | Volume | Bid8:30:21 AM | Ask8:30:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 53,075.112GBP | +0.22% | 27.76929452 Turnover: 1.47 mill. |
53,072.214Bid Size: .00856948 | 53,069.377Ask Size: .04488300 | 53,174.790 | 52,889.883 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 8:30:21 AM | 53,075.112 | .00300000 |
| 2024-06-01 | 8:29:47 AM | 53,072.757 | .00200000 |
| 2024-06-01 | 8:29:38 AM | 53,072.757 | .03350835 |
| 2024-06-01 | 8:29:10 AM | 53,071.972 | .00027364 |
| 2024-06-01 | 8:29:07 AM | 53,064.124 | .00297376 |
| 2024-06-01 | 8:27:24 AM | 53,066.478 | .00671000 |
| 2024-06-01 | 8:27:11 AM | 53,066.478 | .00063199 |
| 2024-06-01 | 8:25:32 AM | 53,061.769 | .06649216 |
| 2024-06-01 | 8:25:17 AM | 53,062.554 | .00042000 |
| 2024-06-01 | 8:24:47 AM | 53,062.554 | .00134000 |
| 2024-06-01 | 8:24:28 AM | 53,062.554 | .00143000 |
| 2024-06-01 | 8:24:02 AM | 53,062.554 | .00136000 |
| 2024-06-01 | 8:23:37 AM | 53,062.554 | .00047000 |
All quotes in GBP
