BTC/GBP~/ XTTBTCGBPEXS /
| 2024-06-02 5:32:06 PM | Chg. +248.018 | Volume | Bid5:32:06 PM | Ask2024-06-02 | High | Low |
|---|---|---|---|---|---|---|
| 53,401.617GBP | +0.47% | 111.11628540 Turnover: 5.91 mill. |
53,405.808Bid Size: .22018258 | 53,398.211Ask Size: .47924916 | 53,688.878 | 52,857.703 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 5:32:06 PM | 53,401.617 | .00155014 |
| 2024-06-02 | 5:31:57 PM | 53,401.617 | .00052742 |
| 2024-06-02 | 5:31:45 PM | 53,402.402 | .00719452 |
| 2024-06-02 | 5:31:34 PM | 53,400.047 | .00092097 |
| 2024-06-02 | 5:31:29 PM | 53,399.262 | .00522615 |
| 2024-06-02 | 5:31:22 PM | 53,400.047 | .00010399 |
| 2024-06-02 | 5:31:21 PM | 53,400.047 | .00211000 |
| 2024-06-02 | 5:31:19 PM | 53,400.047 | .00070000 |
| 2024-06-02 | 5:31:14 PM | 53,400.047 | .00090157 |
| 2024-06-02 | 5:31:11 PM | 53,399.262 | .00074000 |
| 2024-06-02 | 5:30:39 PM | 53,413.390 | .02499200 |
| 2024-06-02 | 5:30:10 PM | 53,385.135 | .00081595 |
| 2024-06-02 | 5:30:01 PM | 53,381.995 | .00100838 |
All quotes in GBP
