BTC/GBP~/ XTTBTCGBPEXS /
| 2024-05-17 12:47:09 AM | Chg. -559.486 | Volume | Bid12:47:09 AM | Ask12:47:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 51,646.842GBP | -1.07% | 2,330.62726473 Turnover: 121.24 mill. |
51,644.171Bid Size: .06800000 | 51,641.621Ask Size: .00229250 | 52,712.566 | 50,981.986 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:47:11 AM | 51,649.696 | .00059000 |
| 2024-05-17 | 12:47:09 AM | 51,646.842 | .00059000 |
| 2024-05-17 | 12:47:07 AM | 51,647.046 | .00059000 |
| 2024-05-17 | 12:47:03 AM | 51,646.435 | .00059000 |
| 2024-05-17 | 12:47:02 AM | 51,646.842 | .00059000 |
| 2024-05-17 | 12:47:02 AM | 51,646.231 | .00059000 |
| 2024-05-17 | 12:46:59 AM | 51,643.074 | .00497284 |
| 2024-05-17 | 12:46:51 AM | 51,642.463 | .00497284 |
| 2024-05-17 | 12:46:50 AM | 51,643.685 | .00497284 |
| 2024-05-17 | 12:46:47 AM | 51,643.482 | .00497284 |
| 2024-05-17 | 12:46:46 AM | 51,643.685 | .00497284 |
| 2024-05-17 | 12:46:44 AM | 51,643.278 | .00497284 |
| 2024-05-17 | 12:46:43 AM | 51,644.067 | .00698000 |
All quotes in GBP
