BTC/GBP~/ XTTBTCGBPEXS /
| 2024-06-06 1:25:07 AM | Chg. +347.343 | Volume | Bid1:25:08 AM | Ask1:25:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 55,593.297GBP | +0.63% | 2,099.81878845 Turnover: 116.81 mill. |
55,595.775Bid Size: .21647624 | 55,590.038Ask Size: .21065457 | 56,223.458 | 55,151.975 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:25:08 AM | 55,592.863 | .00028000 |
| 2024-06-06 | 1:25:07 AM | 55,593.297 | .00028000 |
| 2024-06-06 | 1:25:03 AM | 55,592.863 | .00028000 |
| 2024-06-06 | 1:25:02 AM | 55,599.117 | .00162000 |
| 2024-06-06 | 1:25:00 AM | 55,593.684 | .00162000 |
| 2024-06-06 | 1:24:56 AM | 55,602.377 | .00162000 |
| 2024-06-06 | 1:24:53 AM | 55,598.682 | .00162000 |
| 2024-06-06 | 1:24:52 AM | 55,599.117 | .00162000 |
| 2024-06-06 | 1:24:47 AM | 55,598.682 | .00417331 |
| 2024-06-06 | 1:24:46 AM | 55,599.117 | .00417331 |
| 2024-06-06 | 1:24:45 AM | 55,598.682 | .00417331 |
| 2024-06-06 | 1:24:44 AM | 55,598.682 | .00417331 |
| 2024-06-06 | 1:24:40 AM | 55,598.682 | .00417331 |
All quotes in GBP
