BTC/JPY~/ XTTBTCJPYEXS /
| 2024-05-20 11:14:24 PM | Chg. +470101.635 | Volume | Bid11:14:24 PM | Ask11:14:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 10,793,625.835JPY | +4.55% | 1,933.52558706 Turnover: 9223747671.46 bill. |
10,792,969.404Bid Size: .00009974 | 10,794,438.483Ask Size: 1.51333916 | 11,005,981.310 | 10,301,861.636 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:14:24 PM | 10,793,625.835 | .52404207 |
| 2024-05-20 | 11:14:19 PM | 10,793,522.188 | .52404207 |
| 2024-05-20 | 11:14:14 PM | 10,793,522.188 | .52404207 |
| 2024-05-20 | 11:14:12 PM | 10,793,834.600 | .00310000 |
| 2024-05-20 | 11:14:09 PM | 10,794,564.518 | .00439408 |
| 2024-05-20 | 11:14:07 PM | 10,794,564.518 | .00300000 |
| 2024-05-20 | 11:14:04 PM | 10,794,875.495 | .00300000 |
| 2024-05-20 | 11:14:02 PM | 10,794,426.306 | .00300000 |
| 2024-05-20 | 11:13:57 PM | 10,794,982.000 | .00431368 |
| 2024-05-20 | 11:13:56 PM | 10,794,391.753 | .00701364 |
| 2024-05-20 | 11:13:51 PM | 10,794,495.412 | .00701364 |
| 2024-05-20 | 11:13:51 PM | 10,794,391.753 | .00701364 |
| 2024-05-20 | 11:13:49 PM | 10,794,860.355 | .00071411 |
All quotes in JPY
