BTC/JPY~/ XTTBTCJPYEXS /
| 03/06/2024 07:45:26 | Chg. +168931.492 | Volume | Bid07:45:26 | Ask07:45:26 | High | Low |
|---|---|---|---|---|---|---|
| 10,818,529.612JPY | +1.59% | 541.50818258 Turnover: 5.82 bill. |
10,819,445.475Bid Size: 1.01433079 | 10,820,290.166Ask Size: .59645455 | 10,819,835.235 | 10,624,116.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 07:45:31 | 10,818,529.612 | .00194831 |
| 03/06/2024 | 07:45:30 | 10,818,460.895 | .00194831 |
| 03/06/2024 | 07:45:29 | 10,818,323.461 | .00194831 |
| 03/06/2024 | 07:45:26 | 10,818,598.329 | .00194831 |
| 03/06/2024 | 07:45:26 | 10,818,529.612 | .00194831 |
| 03/06/2024 | 07:45:25 | 10,818,460.895 | .00194831 |
| 03/06/2024 | 07:45:24 | 10,818,460.895 | .00194831 |
| 03/06/2024 | 07:45:22 | 10,818,563.971 | .00194831 |
| 03/06/2024 | 07:45:21 | 10,818,460.895 | .00194831 |
| 03/06/2024 | 07:45:20 | 10,818,529.612 | .00194831 |
| 03/06/2024 | 07:45:19 | 10,818,460.895 | .00194831 |
| 03/06/2024 | 07:45:18 | 10,818,372.176 | .07008968 |
| 03/06/2024 | 07:45:16 | 10,818,166.028 | .07008968 |
All quotes in JPY
