BTC/JPY~/ XTTBTCJPYEXS /
| 2024-05-16 12:28:49 PM | Chg. +36939.032 | Volume | Bid12:28:49 PM | Ask12:28:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10,258,212.116JPY | +0.36% | 1,200.62565062 Turnover: 12.26 bill. |
10,255,880.142Bid Size: .22530440 | 10,258,068.384Ask Size: .00392329 | 10,298,459.280 | 10,126,206.948 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:28:49 PM | 10,258,212.116 | .00369523 |
| 2024-05-16 | 12:28:48 PM | 10,258,344.708 | .00369523 |
| 2024-05-16 | 12:28:47 PM | 10,258,212.116 | .00369523 |
| 2024-05-16 | 12:28:46 PM | 10,257,814.340 | .00369523 |
| 2024-05-16 | 12:28:44 PM | 10,257,814.340 | .00369523 |
| 2024-05-16 | 12:28:44 PM | 10,257,847.488 | .00369523 |
| 2024-05-16 | 12:28:42 PM | 10,257,681.748 | .00369523 |
| 2024-05-16 | 12:28:42 PM | 10,257,681.748 | .00369523 |
| 2024-05-16 | 12:28:39 PM | 10,257,681.748 | .00369523 |
| 2024-05-16 | 12:28:36 PM | 10,257,648.600 | .00369523 |
| 2024-05-16 | 12:28:36 PM | 10,257,681.748 | .00369523 |
| 2024-05-16 | 12:28:35 PM | 10,257,681.748 | .00369523 |
| 2024-05-16 | 12:28:34 PM | 10,257,814.340 | .00369523 |
All quotes in JPY
