BTC/JPY~/ XTTBTCJPYEXS /
| 01/06/2024 02:35:59 | Chg. +4246.344 | Volume | Bid02:36:05 | Demandez à02:36:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10,616,489.088JPY | +0.04% | 3.29773426 Chiffrre d'affaires: 35.02 Mio. |
10,616,308.835Bid taille: .22219358 | 10,617,298.439Ask la taille: .26604906 | 10,634,732.640 | 10,605,951.864 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/06/2024 | 02:35:59 | 10,616,489.088 | .08140000 |
| 01/06/2024 | 02:35:46 | 10,617,275.448 | .00115000 |
| 01/06/2024 | 02:35:44 | 10,617,275.448 | .00067185 |
| 01/06/2024 | 02:35:30 | 10,615,230.912 | .00032747 |
| 01/06/2024 | 02:35:05 | 10,618,848.168 | .00008218 |
| 01/06/2024 | 02:34:58 | 10,620,735.432 | .00044148 |
| 01/06/2024 | 02:34:57 | 10,620,420.888 | .00088296 |
| 01/06/2024 | 02:34:52 | 10,620,420.888 | .00147111 |
| 01/06/2024 | 02:34:52 | 10,620,420.888 | .00044148 |
| 01/06/2024 | 02:34:47 | 10,621,521.792 | .00085483 |
| 01/06/2024 | 02:34:29 | 10,623,880.872 | .00129000 |
| 01/06/2024 | 02:34:22 | 10,625,453.592 | .00142000 |
| 01/06/2024 | 02:34:20 | 10,625,768.136 | .02736000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans JPY
