BTC/JPY~/ XTTBTCJPYEXS /
| 01.06.2024 06:46:47 | Zm. +27994,416 | Wolumen | Bid06:47:43 | Ask06:47:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10 640 237,160JPY | +0,26% | 23,15643579 Obrót: 246,13 mln |
10 636 596,278Wolumen Bid: ,72725405 | 10 639 002,665Wolumen Ask: ,04488300 | 10 647 628,944 | 10 598 088,264 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.06.2024 | 06:46:47 | 10 640 237,160 | ,00200000 |
| 01.06.2024 | 06:46:44 | 10 640 237,160 | ,00070000 |
| 01.06.2024 | 06:46:37 | 10 639 765,344 | ,00045000 |
| 01.06.2024 | 06:46:11 | 10 638 821,712 | ,11560428 |
| 01.06.2024 | 06:45:46 | 10 638 507,168 | ,00030000 |
| 01.06.2024 | 06:45:30 | 10 638 192,624 | ,00053000 |
| 01.06.2024 | 06:45:25 | 10 637 406,264 | ,00032000 |
| 01.06.2024 | 06:44:44 | 10 639 136,256 | ,00030000 |
| 01.06.2024 | 06:44:39 | 10 638 192,624 | ,12040000 |
| 01.06.2024 | 06:44:38 | 10 638 664,440 | ,10000000 |
| 01.06.2024 | 06:44:35 | 10 641 652,608 | ,00152093 |
| 01.06.2024 | 06:44:33 | 10 641 652,608 | ,00227000 |
| 01.06.2024 | 06:44:31 | 10 641 652,608 | ,00101000 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w JPY
