BTC/JPY~/ XTTBTCJPYEXS /
| 2024-05-16 1:11:24 PM | Chg. +6004.388 | Volume | Bid1:11:24 PM | Ask1:11:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 10,227,277.472JPY | +0.06% | 1,225.56891683 Turnover: 12.51 bill. |
10,226,802.828Bid Size: .09614543 | 10,227,288.106Ask Size: .27978584 | 10,298,459.280 | 10,126,206.948 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:11:24 PM | 10,227,277.472 | .00740980 |
| 2024-05-16 | 1:11:23 PM | 10,227,277.472 | .00740980 |
| 2024-05-16 | 1:11:23 PM | 10,227,244.410 | .00740980 |
| 2024-05-16 | 1:11:21 PM | 10,227,773.394 | .00740980 |
| 2024-05-16 | 1:11:20 PM | 10,227,839.517 | .00740980 |
| 2024-05-16 | 1:11:19 PM | 10,227,839.517 | .00740980 |
| 2024-05-16 | 1:11:18 PM | 10,227,806.456 | .00740980 |
| 2024-05-16 | 1:11:17 PM | 10,227,651.777 | .00028556 |
| 2024-05-16 | 1:11:16 PM | 10,227,585.655 | .00028556 |
| 2024-05-16 | 1:11:15 PM | 10,227,453.411 | .00028556 |
| 2024-05-16 | 1:11:13 PM | 10,227,486.472 | .00028556 |
| 2024-05-16 | 1:11:12 PM | 10,227,486.472 | .00028556 |
| 2024-05-16 | 1:11:11 PM | 10,227,817.082 | .00028556 |
All quotes in JPY
